iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 507.9 508.6 507.1 508.0 361.00
10 Oct, 2023 504.0 510.2 504.0 507.9 779.00
09 Oct, 2023 503.4 504.8 501.2 504.0 4633.00
08 Oct, 2023 553.2 553.2 503.4 503.4 448.00
05 Oct, 2023 544.0 553.2 544.0 553.2 576.00
04 Oct, 2023 544.0 544.0 544.0 544.0 8604.00
03 Oct, 2023 542.6 544.0 542.6 544.0 407.00
02 Oct, 2023 542.5 542.7 542.5 542.6 264.00
01 Oct, 2023 542.5 542.6 542.5 542.5 6572.00
28 Sep, 2023 542.6 542.6 540.0 542.5 28.75 Thousand