iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 568.0 568.5 562.3 564.6 18.45 Thousand
19 Sep, 2023 575.5 575.5 568.0 568.0 381.00
18 Sep, 2023 575.0 580.0 570.0 575.5 4774.00
14 Sep, 2023 581.8 581.8 575.0 575.0 3186.00