I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13890.0 | 13970.0 | 13570.0 | 13740.0 | 29.52 Thousand |
| 06 Jan, 2025 | 13600.0 | 13890.0 | 13540.0 | 13890.0 | 30.21 Thousand |
| 05 Jan, 2025 | 13060.0 | 13600.0 | 12990.0 | 13600.0 | 13.75 Thousand |
| 03 Jan, 2025 | 12890.0 | 13060.0 | 12800.0 | 13060.0 | 18.23 Thousand |
| 02 Jan, 2025 | 12890.0 | 13060.0 | 12800.0 | 13060.0 | 18.23 Thousand |
| 01 Jan, 2025 | 12890.0 | 12890.0 | 12390.0 | 12890.0 | 52.65 Thousand |
| 31 Dec, 2024 | 13200.0 | 13200.0 | 12800.0 | 12890.0 | 22.24 Thousand |
| 30 Dec, 2024 | 13000.0 | 13190.0 | 12840.0 | 12900.0 | 19.01 Thousand |
| 29 Dec, 2024 | 12900.0 | 13130.0 | 12900.0 | 13050.0 | 8136.00 |
| 27 Dec, 2024 | 12910.0 | 13080.0 | 12900.0 | 13050.0 | 10.33 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN