I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14450.0 | 14850.0 | 14440.0 | 14800.0 | 13.79 Thousand |
| 28 Jan, 2025 | 14360.0 | 14500.0 | 14300.0 | 14450.0 | 21.41 Thousand |
| 27 Jan, 2025 | 14650.0 | 14810.0 | 14180.0 | 14360.0 | 64.3 Thousand |
| 26 Jan, 2025 | 14820.0 | 15000.0 | 14680.0 | 14820.0 | 16.53 Thousand |
| 24 Jan, 2025 | 14820.0 | 14960.0 | 14730.0 | 14820.0 | 46.7 Thousand |
| 23 Jan, 2025 | 14820.0 | 14960.0 | 14730.0 | 14820.0 | 46.7 Thousand |
| 22 Jan, 2025 | 14780.0 | 14860.0 | 14630.0 | 14820.0 | 28.2 Thousand |
| 21 Jan, 2025 | 14800.0 | 14850.0 | 14600.0 | 14780.0 | 41.01 Thousand |
| 20 Jan, 2025 | 14800.0 | 14840.0 | 14400.0 | 14710.0 | 36.52 Thousand |
| 19 Jan, 2025 | 14690.0 | 14990.0 | 14690.0 | 14800.0 | 28.01 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN