I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 13670.0 | 13670.0 | 13280.0 | 13340.0 | 7363.00 |
| 20 Nov, 2024 | 13650.0 | 13790.0 | 13420.0 | 13660.0 | 9298.00 |
| 19 Nov, 2024 | 13810.0 | 13990.0 | 13510.0 | 13650.0 | 12.07 Thousand |
| 18 Nov, 2024 | 13680.0 | 14020.0 | 13680.0 | 13810.0 | 22.56 Thousand |
| 17 Nov, 2024 | 13290.0 | 13680.0 | 13260.0 | 13680.0 | 11.67 Thousand |
| 15 Nov, 2024 | 13370.0 | 13540.0 | 13210.0 | 13290.0 | 13.62 Thousand |
| 14 Nov, 2024 | 13370.0 | 13540.0 | 13210.0 | 13290.0 | 13.62 Thousand |
| 13 Nov, 2024 | 13260.0 | 13400.0 | 13240.0 | 13370.0 | 8542.00 |
| 12 Nov, 2024 | 13420.0 | 13420.0 | 13230.0 | 13260.0 | 10.27 Thousand |
| 11 Nov, 2024 | 13350.0 | 13520.0 | 13250.0 | 13420.0 | 11.95 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN