I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 13100.0 | 13480.0 | 13080.0 | 13350.0 | 14.84 Thousand |
| 08 Nov, 2024 | 13040.0 | 13110.0 | 12750.0 | 13020.0 | 54.4 Thousand |
| 07 Nov, 2024 | 13040.0 | 13110.0 | 12750.0 | 13020.0 | 54.4 Thousand |
| 06 Nov, 2024 | 13090.0 | 13090.0 | 12650.0 | 12820.0 | 10.55 Thousand |
| 05 Nov, 2024 | 12980.0 | 13090.0 | 12630.0 | 12740.0 | 9422.00 |
| 04 Nov, 2024 | 12830.0 | 13030.0 | 12800.0 | 12980.0 | 14.96 Thousand |
| 03 Nov, 2024 | 12750.0 | 13000.0 | 12720.0 | 12790.0 | 7009.00 |
| 01 Nov, 2024 | 12900.0 | 13040.0 | 12630.0 | 12750.0 | 23.83 Thousand |
| 31 Oct, 2024 | 12900.0 | 13040.0 | 12630.0 | 12750.0 | 23.83 Thousand |
| 30 Oct, 2024 | 12980.0 | 13160.0 | 12880.0 | 13000.0 | 63.79 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN