I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 16540.0 | 16540.0 | 15940.0 | 16070.0 | 21.96 Thousand |
| 02 Apr, 2025 | 16590.0 | 16790.0 | 16440.0 | 16540.0 | 16.16 Thousand |
| 01 Apr, 2025 | 15580.0 | 16860.0 | 15460.0 | 16590.0 | 55.49 Thousand |
| 31 Mar, 2025 | 15200.0 | 15710.0 | 15110.0 | 15580.0 | 38.23 Thousand |
| 30 Mar, 2025 | 15200.0 | 15220.0 | 14830.0 | 15200.0 | 4998.00 |
| 27 Mar, 2025 | 15110.0 | 15410.0 | 14910.0 | 15200.0 | 20.28 Thousand |
| 26 Mar, 2025 | 15510.0 | 15680.0 | 14880.0 | 15110.0 | 13.86 Thousand |
| 25 Mar, 2025 | 15180.0 | 15670.0 | 14920.0 | 15510.0 | 28.34 Thousand |
| 24 Mar, 2025 | 15170.0 | 15600.0 | 14960.0 | 15180.0 | 29.75 Thousand |
| 23 Mar, 2025 | 15920.0 | 15920.0 | 14860.0 | 15170.0 | 29.38 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN