The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3299.0 | 3299.0 | 3266.0 | 3281.0 | 1702.00 |
| 19 May, 2025 | 3317.0 | 3317.0 | 3283.0 | 3317.0 | 7402.00 |
| 18 May, 2025 | 3245.0 | 3326.0 | 3245.0 | 3305.0 | 28.78 Thousand |
| 15 May, 2025 | 3269.0 | 3300.0 | 3243.0 | 3261.0 | 39.16 Thousand |
| 14 May, 2025 | 3248.0 | 3298.0 | 3232.0 | 3269.0 | 69.89 Thousand |
| 13 May, 2025 | 3241.0 | 3265.0 | 3231.0 | 3243.0 | 36.56 Thousand |
| 12 May, 2025 | 3235.0 | 3284.0 | 3175.0 | 3242.0 | 149.97 Thousand |
| 11 May, 2025 | 3216.0 | 3249.0 | 3199.0 | 3235.0 | 18.39 Thousand |
| 08 May, 2025 | 3190.0 | 3270.0 | 3183.0 | 3216.0 | 80.25 Thousand |
| 07 May, 2025 | 3160.0 | 3238.0 | 3126.0 | 3190.0 | 143.87 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII