The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 2943.0 | 2968.0 | 2898.0 | 2906.0 | 9377.00 |
| 17 Apr, 2025 | 2957.0 | 2987.0 | 2921.0 | 2943.0 | 45.55 Thousand |
| 16 Apr, 2025 | 2885.0 | 2987.0 | 2876.0 | 2957.0 | 29.59 Thousand |
| 15 Apr, 2025 | 2890.0 | 2934.0 | 2889.0 | 2922.0 | 18.47 Thousand |
| 14 Apr, 2025 | 2910.0 | 2955.0 | 2867.0 | 2890.0 | 24.81 Thousand |
| 10 Apr, 2025 | 3066.0 | 3124.0 | 2978.0 | 3035.0 | 52.15 Thousand |
| 09 Apr, 2025 | 2975.0 | 3011.0 | 2923.0 | 2978.0 | 65.66 Thousand |
| 08 Apr, 2025 | 2941.0 | 3009.0 | 2931.0 | 2975.0 | 59.89 Thousand |
| 07 Apr, 2025 | 2763.0 | 2950.0 | 2719.0 | 2941.0 | 61.4 Thousand |
| 06 Apr, 2025 | 2860.0 | 2895.0 | 2745.0 | 2800.0 | 20.67 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII