The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2901.0 | 3111.0 | 2880.0 | 3111.0 | 340.61 Thousand |
| 04 May, 2025 | 2860.0 | 2942.0 | 2850.0 | 2897.0 | 106.87 Thousand |
| 29 Apr, 2025 | 2821.0 | 2887.0 | 2810.0 | 2860.0 | 103.77 Thousand |
| 28 Apr, 2025 | 2868.0 | 2881.0 | 2803.0 | 2830.0 | 188.71 Thousand |
| 27 Apr, 2025 | 2884.0 | 2920.0 | 2855.0 | 2881.0 | 83.61 Thousand |
| 24 Apr, 2025 | 2910.0 | 2976.0 | 2819.0 | 2870.0 | 149.04 Thousand |
| 23 Apr, 2025 | 2815.0 | 2933.0 | 2775.0 | 2907.0 | 518.95 Thousand |
| 22 Apr, 2025 | 2821.0 | 2868.0 | 2750.0 | 2778.0 | 189.68 Thousand |
| 21 Apr, 2025 | 2906.0 | 2906.0 | 2807.0 | 2821.0 | 53.04 Thousand |
| 20 Apr, 2025 | 2943.0 | 2968.0 | 2898.0 | 2906.0 | 9377.00 |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII