IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7808.0 | 7949.0 | 7617.0 | 7761.0 | 31.87 Thousand |
| 04 May, 2025 | 7580.0 | 7807.0 | 7555.0 | 7585.0 | 17.23 Thousand |
| 29 Apr, 2025 | 7444.0 | 7725.0 | 7311.0 | 7562.0 | 11.87 Thousand |
| 28 Apr, 2025 | 7808.0 | 7808.0 | 7601.0 | 7693.0 | 13.3 Thousand |
| 27 Apr, 2025 | 7700.0 | 7781.0 | 7506.0 | 7694.0 | 16.61 Thousand |
| 24 Apr, 2025 | 7487.0 | 7885.0 | 7410.0 | 7580.0 | 42.26 Thousand |
| 23 Apr, 2025 | 7550.0 | 7550.0 | 7400.0 | 7487.0 | 26.42 Thousand |
| 22 Apr, 2025 | 7215.0 | 7414.0 | 7164.0 | 7327.0 | 22.64 Thousand |
| 21 Apr, 2025 | 7300.0 | 7555.0 | 7165.0 | 7215.0 | 46.43 Thousand |
| 20 Apr, 2025 | 7100.0 | 7330.0 | 6972.0 | 7247.0 | 64.26 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613