IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6850.0 | 7100.0 | 6779.0 | 7040.0 | 21.15 Thousand |
| 16 Apr, 2025 | 6800.0 | 6854.0 | 6700.0 | 6845.0 | 19.62 Thousand |
| 15 Apr, 2025 | 6775.0 | 6850.0 | 6523.0 | 6775.0 | 28.71 Thousand |
| 14 Apr, 2025 | 6450.0 | 6776.0 | 6407.0 | 6663.0 | 18.9 Thousand |
| 10 Apr, 2025 | 6350.0 | 6450.0 | 6301.0 | 6380.0 | 20.79 Thousand |
| 09 Apr, 2025 | 6000.0 | 6300.0 | 5867.0 | 6158.0 | 29.17 Thousand |
| 08 Apr, 2025 | 5526.0 | 6076.0 | 5500.0 | 6000.0 | 21.65 Thousand |
| 07 Apr, 2025 | 5400.0 | 5655.0 | 5150.0 | 5528.0 | 49.1 Thousand |
| 06 Apr, 2025 | 5570.0 | 5570.0 | 5000.0 | 5488.0 | 31.64 Thousand |
| 03 Apr, 2025 | 5819.0 | 5952.0 | 5585.0 | 5788.0 | 21.46 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613