IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1113.0 1130.0 1009.0 1047.0 1590.00
05 Oct, 2023 1113.0 1113.0 1113.0 1113.0 349.00
04 Oct, 2023 1102.0 1122.0 1102.0 1113.0 100.00
03 Oct, 2023 1085.0 1104.0 1085.0 1102.0 173.00
02 Oct, 2023 1045.0 1085.0 1045.0 1085.0 350.00
01 Oct, 2023 1045.0 1085.0 1045.0 1085.0 350.00
28 Sep, 2023 1016.0 1071.0 1016.0 1045.0 517.00
27 Sep, 2023 1016.0 1016.0 1016.0 1016.0 -
26 Sep, 2023 1016.0 1016.0 1016.0 1016.0 -
21 Sep, 2023 1054.0 1054.0 1009.0 1016.0 357.00