IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1230.0 1230.0 1224.0 1230.0 4414.00
02 Nov, 2023 1227.0 1230.0 1185.0 1191.0 3483.00
01 Nov, 2023 1228.0 1228.0 1227.0 1227.0 2158.00
31 Oct, 2023 1213.0 1223.0 1190.0 1204.0 3718.00
30 Oct, 2023 1204.0 1213.0 1199.0 1203.0 3624.00
29 Oct, 2023 1128.0 1170.0 1128.0 1163.0 2374.00
26 Oct, 2023 1100.0 1140.0 1099.0 1128.0 11.12 Thousand
25 Oct, 2023 1084.0 1138.0 1055.0 1100.0 17.48 Thousand
24 Oct, 2023 1134.0 1160.0 1040.0 1084.0 16.13 Thousand
23 Oct, 2023 1198.0 1198.0 1074.0 1092.0 13.23 Thousand