Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 14.82 Thousand |
| 20 May, 2025 | 148.0 | 161.6 | 148.0 | 160.0 | 11.67 Thousand |
| 19 May, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 11.00 |
| 18 May, 2025 | 133.0 | 142.9 | 130.0 | 140.0 | 40.53 Thousand |
| 15 May, 2025 | 154.9 | 154.9 | 130.0 | 136.6 | 44.72 Thousand |
| 14 May, 2025 | 166.7 | 166.7 | 136.0 | 151.3 | 158.46 Thousand |
| 13 May, 2025 | 188.8 | 192.0 | 160.0 | 166.7 | 499.4 Thousand |
| 12 May, 2025 | 148.0 | 148.0 | 133.4 | 139.9 | 82.51 Thousand |
| 11 May, 2025 | 109.7 | 146.0 | 109.7 | 126.5 | 91.28 Thousand |
| 08 May, 2025 | 136.6 | 136.6 | 101.0 | 109.7 | 75.95 Thousand |
294870
SQX
300305
SVSO
8454
BTU