Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 144.0 | 144.0 | 129.6 | 136.6 | 40.26 Thousand |
| 06 May, 2025 | 141.5 | 150.0 | 115.1 | 129.1 | 146.76 Thousand |
| 05 May, 2025 | 78.0 | 180.0 | 78.0 | 141.5 | 221.97 Thousand |
| 04 May, 2025 | 80.2 | 88.2 | 74.5 | 77.3 | 136.43 Thousand |
| 29 Apr, 2025 | 86.7 | 86.7 | 80.0 | 80.2 | 43.51 Thousand |
| 28 Apr, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | - |
| 27 Apr, 2025 | 85.4 | 104.0 | 82.0 | 86.7 | 3600.00 |
| 24 Apr, 2025 | 98.7 | 98.7 | 81.0 | 85.4 | 37.61 Thousand |
| 23 Apr, 2025 | 97.5 | 99.8 | 97.5 | 98.7 | 2002.00 |
| 22 Apr, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
294870
SQX
300305
SVSO
8454
BTU