Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 59.5 62.7 59.5 62.5 23.87 Thousand
03 Apr, 2025 57.8 59.5 57.8 59.5 3872.00
02 Apr, 2025 57.5 60.0 56.0 57.8 7227.00
01 Apr, 2025 53.4 59.8 53.4 57.5 57.4 Thousand
31 Mar, 2025 54.3 54.3 52.7 53.4 2000.00
30 Mar, 2025 54.3 54.3 54.3 54.3 -
27 Mar, 2025 54.3 54.3 54.3 54.3 -
26 Mar, 2025 54.3 54.3 54.3 54.3 -
25 Mar, 2025 54.0 54.3 54.0 54.3 6572.00
24 Mar, 2025 54.0 54.0 54.0 54.0 -