Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 0.99 0.99 0.99 0.99 -
19 Oct, 2023 99.2 99.2 99.2 99.2 -
18 Oct, 2023 99.2 99.2 99.2 99.2 -
17 Oct, 2023 99.2 99.2 99.2 99.2 -
16 Oct, 2023 99.2 99.2 99.2 99.2 -
15 Oct, 2023 99.2 99.2 99.2 99.2 1.00
12 Oct, 2023 99.2 99.2 99.2 99.2 -
11 Oct, 2023 107.3 107.3 92.4 99.2 3758.00
10 Oct, 2023 107.3 107.3 107.3 107.3 -
09 Oct, 2023 107.3 107.3 107.3 107.3 -