Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 107.3 | 107.3 | 107.3 | 107.3 | - |
| 05 Oct, 2023 | 112.8 | 112.8 | 107.2 | 107.3 | 1900.00 |
| 04 Oct, 2023 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 03 Oct, 2023 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 02 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 01 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 28 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 26 Sep, 2023 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 21 Sep, 2023 | 112.8 | 112.8 | 112.8 | 112.8 | - |
| 20 Sep, 2023 | 112.8 | 112.8 | 112.8 | 112.8 | 1.00 |
294870
SQX
300305
SVSO
8454
BTU