Kardan N.V. (KRNV-M.TA)
ILA 3.7
(0.0%)
ILA 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 29 Apr, 2025 | 2.8 | 3.1 | 2.8 | 2.9 | 68.5 Thousand |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 Apr, 2025 | 3.7 | 3.7 | 1.2 | 3.7 | 89.00 |
| 24 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Apr, 2025 | 3.7 | 3.7 | 2.5 | 3.7 | 480.00 |
| 21 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Apr, 2025 | 3.5 | 3.7 | 3.5 | 3.7 | 12 Thousand |
| 17 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
AILIP
6368
2545
4966
SATCH
TMCI