Kardan N.V. (KRNV-M.TA)

ILA 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3.8 3.8 3.8 3.8 -
15 Apr, 2025 3.3 3.8 3.3 3.8 88.00
14 Apr, 2025 3.8 3.8 3.8 3.8 -
10 Apr, 2025 3.8 3.8 2.3 3.8 98.00
09 Apr, 2025 4.4 4.4 3.7 3.8 40.54 Thousand
08 Apr, 2025 4.4 4.4 4.4 4.4 -
07 Apr, 2025 4.4 4.4 4.4 4.4 30 Thousand
06 Apr, 2025 4.4 4.4 4.4 4.4 -
03 Apr, 2025 4.4 4.4 4.4 4.4 -
02 Apr, 2025 4.4 4.4 4.4 4.4 -