Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6747.0 6896.0 6663.0 6759.0 18.78 Thousand
17 Nov, 2024 6747.0 6896.0 6663.0 6759.0 8553.00
15 Nov, 2024 6750.0 6782.0 6691.0 6747.0 3623.00
14 Nov, 2024 6693.0 6769.0 6693.0 6750.0 3623.00
13 Nov, 2024 6431.0 6728.0 6431.0 6693.0 2811.00
12 Nov, 2024 6665.0 6730.0 6568.0 6670.0 7334.00
11 Nov, 2024 6433.0 6737.0 6433.0 6665.0 7334.00
10 Nov, 2024 6433.0 6737.0 6433.0 6665.0 7268.00
08 Nov, 2024 6521.0 6650.0 6481.0 6580.0 33.1 Thousand
07 Nov, 2024 6622.0 6629.0 6489.0 6590.0 33.1 Thousand