Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7806.0 7806.0 7720.0 7751.0 206.00
21 May, 2025 8050.0 8050.0 8024.0 8024.0 8.00
20 May, 2025 7958.0 8054.0 7958.0 8054.0 224.00
19 May, 2025 7990.0 7990.0 7965.0 7965.0 9.00
18 May, 2025 7844.0 8023.0 7844.0 7990.0 2863.00
15 May, 2025 7779.0 7899.0 7770.0 7844.0 563.00
14 May, 2025 7828.0 7898.0 7750.0 7779.0 2895.00
13 May, 2025 7715.0 7833.0 7715.0 7828.0 968.00
12 May, 2025 7598.0 7777.0 7539.0 7715.0 4786.00
11 May, 2025 7505.0 7600.0 7505.0 7598.0 2123.00