Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7961.0 7990.0 7961.0 7985.0 1457.00
11 Dec, 2024 7950.0 7979.0 7861.0 7961.0 1457.00
10 Dec, 2024 7909.0 7990.0 7874.0 7936.0 4109.00
09 Dec, 2024 7761.0 7920.0 7761.0 7909.0 4109.00
08 Dec, 2024 7761.0 7920.0 7761.0 7909.0 633.00
06 Dec, 2024 7801.0 7801.0 7681.0 7761.0 2511.00
05 Dec, 2024 7950.0 7950.0 7779.0 7801.0 2775.00
04 Dec, 2024 7762.0 8000.0 7762.0 7950.0 2775.00
03 Dec, 2024 7721.0 7839.0 7651.0 7762.0 4164.00
02 Dec, 2024 8100.0 8100.0 7695.0 7721.0 6416.00