Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7900.0 7900.0 7689.0 7715.0 2899.00
18 Oct, 2023 7827.0 7990.0 7788.0 7900.0 1964.00
17 Oct, 2023 7830.0 7990.0 7736.0 7827.0 2332.00
16 Oct, 2023 7617.0 7930.0 7617.0 7830.0 6128.00
15 Oct, 2023 7797.0 7797.0 7602.0 7617.0 1581.00
12 Oct, 2023 7726.0 7850.0 7712.0 7797.0 1628.00
11 Oct, 2023 7779.0 7805.0 7678.0 7726.0 702.00
10 Oct, 2023 7697.0 7946.0 7697.0 7779.0 3530.00
09 Oct, 2023 7752.0 7752.0 7635.0 7697.0 7624.00
08 Oct, 2023 8335.0 8335.0 7710.0 7752.0 4923.00