Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8346.0 8400.0 8299.0 8335.0 1718.00
04 Oct, 2023 8423.0 8423.0 8299.0 8346.0 1310.00
03 Oct, 2023 8404.0 8490.0 8381.0 8423.0 929.00
02 Oct, 2023 8354.0 8430.0 8311.0 8404.0 1345.00
01 Oct, 2023 8299.0 8372.0 8269.0 8354.0 2250.00
28 Sep, 2023 8167.0 8299.0 8101.0 8299.0 2169.00
27 Sep, 2023 8243.0 8260.0 8152.0 8167.0 1599.00
26 Sep, 2023 8206.0 8309.0 8170.0 8243.0 16.3 Thousand
21 Sep, 2023 8255.0 8372.0 8152.0 8206.0 7198.00
20 Sep, 2023 8173.0 8266.0 8123.0 8255.0 6442.00