Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.15 | 5.23 | 5.08 | 5.16 | 11.61 Thousand |
| 10 Oct, 2023 | 5.2 | 5.39 | 5.08 | 5.15 | 22.53 Thousand |
| 09 Oct, 2023 | 508.4 | 508.4 | 489.4 | 496.3 | 1000.00 |
| 08 Oct, 2023 | 4.41 | 5.38 | 4.41 | 5.08 | 52.09 Thousand |
| 05 Oct, 2023 | 4.22 | 4.47 | 4.31 | 4.41 | 5922.00 |
| 04 Oct, 2023 | 4.41 | 4.25 | 4.1 | 4.22 | 11.01 Thousand |
| 03 Oct, 2023 | 4.55 | 4.59 | 4.35 | 4.41 | 9373.00 |
| 02 Oct, 2023 | 4.76 | 4.76 | 4.67 | 4.73 | 8753.00 |
| 01 Oct, 2023 | 4.66 | 4.79 | 4.62 | 4.76 | 7602.00 |
| 28 Sep, 2023 | 4.53 | 4.66 | 4.46 | 4.66 | 30.76 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3