Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 163.6 | 170.0 | 163.6 | 164.1 | 6004.00 |
| 19 May, 2025 | 172.4 | 172.4 | 164.0 | 166.8 | 4648.00 |
| 18 May, 2025 | 166.2 | 175.0 | 166.2 | 175.0 | 846.00 |
| 15 May, 2025 | 168.9 | 180.1 | 159.5 | 166.2 | 15.85 Thousand |
| 14 May, 2025 | 170.0 | 174.9 | 164.0 | 168.9 | 28.09 Thousand |
| 13 May, 2025 | 168.3 | 171.9 | 164.2 | 170.0 | 19.88 Thousand |
| 12 May, 2025 | 161.7 | 172.0 | 161.2 | 168.3 | 11.28 Thousand |
| 11 May, 2025 | 155.2 | 164.0 | 155.2 | 161.7 | 9215.00 |
| 08 May, 2025 | 153.1 | 158.5 | 153.1 | 155.2 | 25.17 Thousand |
| 07 May, 2025 | 156.0 | 160.0 | 150.3 | 153.1 | 84.51 Thousand |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3