Lineage Cell Therapeutics, Inc. (LCTX.TA)
ILA 172.5
(2.01%)
ILA 172.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.55 | 4.76 | 4.45 | 4.56 | 27.41 Thousand |
| 21 Sep, 2023 | 4.96 | 5.12 | 4.83 | 4.88 | 18.85 Thousand |
| 20 Sep, 2023 | 5.12 | 5.12 | 4.91 | 4.96 | 6059.00 |
| 19 Sep, 2023 | 5.1 | 5.19 | 4.93 | 5.12 | 10.21 Thousand |
| 18 Sep, 2023 | 4.97 | 5.18 | 4.9 | 5.1 | 10.75 Thousand |
| 14 Sep, 2023 | 517.0 | 517.7 | 497.2 | 497.9 | 634.00 |
ALSE
OGC
ACRE
0IFJ
353810
BAZA3