Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5123.0 | 5178.0 | 5077.0 | 5163.0 | 10.91 Million |
| 19 Mar, 2025 | 5093.0 | 5119.0 | 5012.0 | 5098.0 | 2.17 Million |
| 18 Mar, 2025 | 5135.0 | 5152.0 | 5036.0 | 5093.0 | 3.99 Million |
| 17 Mar, 2025 | 5100.0 | 5175.0 | 5100.0 | 5120.0 | 4.08 Million |
| 16 Mar, 2025 | 5150.0 | 5190.0 | 5071.0 | 5160.0 | 1.64 Million |
| 13 Mar, 2025 | 5175.0 | 5213.0 | 5121.0 | 5137.0 | 3.05 Million |
| 12 Mar, 2025 | 5039.0 | 5210.0 | 5025.0 | 5171.0 | 3.48 Million |
| 11 Mar, 2025 | 5100.0 | 5110.0 | 5010.0 | 5069.0 | 4.71 Million |
| 10 Mar, 2025 | 5119.0 | 5164.0 | 5079.0 | 5100.0 | 5.67 Million |
| 09 Mar, 2025 | 5128.0 | 5145.0 | 5100.0 | 5130.0 | 1.42 Million |
DBIN
NXN
FMBH
1943
STM
AELTF