Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 5128.0 | 5145.0 | 5100.0 | 5130.0 | 1.42 Million |
| 06 Mar, 2025 | 4995.0 | 5075.0 | 4993.0 | 5075.0 | 4.83 Million |
| 05 Mar, 2025 | 4930.0 | 5034.0 | 4930.0 | 5034.0 | 4.99 Million |
| 04 Mar, 2025 | 5046.0 | 5114.0 | 4924.0 | 4924.0 | 4.36 Million |
| 03 Mar, 2025 | 4807.0 | 4992.0 | 4794.0 | 4976.0 | 4.91 Million |
| 02 Mar, 2025 | 4788.0 | 4788.0 | 4730.0 | 4778.0 | 873.64 Thousand |
| 27 Feb, 2025 | 4800.0 | 4800.0 | 4736.0 | 4780.0 | 14.12 Million |
| 26 Feb, 2025 | 4736.0 | 4769.0 | 4715.0 | 4750.0 | 2.61 Million |
| 25 Feb, 2025 | 4660.0 | 4732.0 | 4627.0 | 4700.0 | 2.92 Million |
| 24 Feb, 2025 | 4730.0 | 4740.0 | 4650.0 | 4672.0 | 3.05 Million |
DBIN
NXN
FMBH
1943
STM
AELTF