Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4700.0 | 4713.0 | 4632.0 | 4642.0 | 2.5 Million |
| 10 Feb, 2025 | 4709.0 | 4747.0 | 4690.0 | 4735.0 | 2.23 Million |
| 09 Feb, 2025 | 4677.0 | 4712.0 | 4640.0 | 4710.0 | 1.18 Million |
| 07 Feb, 2025 | 4700.0 | 4710.0 | 4650.0 | 4672.0 | 8.82 Million |
| 06 Feb, 2025 | 4700.0 | 4710.0 | 4650.0 | 4672.0 | 8.82 Million |
| 05 Feb, 2025 | 4586.0 | 4684.0 | 4574.0 | 4660.0 | 3.32 Million |
| 04 Feb, 2025 | 4517.0 | 4563.0 | 4499.0 | 4563.0 | 3.19 Million |
| 03 Feb, 2025 | 4476.0 | 4500.0 | 4455.0 | 4500.0 | 3.84 Million |
| 02 Feb, 2025 | 4434.0 | 4514.0 | 4434.0 | 4498.0 | 1.76 Million |
| 31 Jan, 2025 | 4472.0 | 4500.0 | 4450.0 | 4485.0 | 9.3 Million |
DBIN
NXN
FMBH
1943
STM
AELTF