Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1143.0 1143.0 1142.0 1142.0 1131.00
14 Apr, 2025 1100.0 1150.0 1100.0 1143.0 956.00
10 Apr, 2025 1088.0 1100.0 1088.0 1100.0 1167.00
09 Apr, 2025 1094.0 1100.0 1067.0 1088.0 2371.00
08 Apr, 2025 1036.0 1116.0 1036.0 1094.0 1085.00
07 Apr, 2025 1079.0 1079.0 1033.0 1036.0 2327.00
06 Apr, 2025 1120.0 1120.0 1074.0 1079.0 4639.00
03 Apr, 2025 1103.0 1146.0 1100.0 1120.0 10.78 Thousand
02 Apr, 2025 1121.0 1147.0 1114.0 1130.0 3013.00
01 Apr, 2025 1113.0 1170.0 1113.0 1121.0 2462.00