Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 967.6 | 982.0 | 963.3 | 964.9 | 28.14 Thousand |
| 13 Dec, 2024 | 994.5 | 994.5 | 971.0 | 981.8 | 89.34 Thousand |
| 12 Dec, 2024 | 994.5 | 994.5 | 971.0 | 981.8 | 89.34 Thousand |
| 11 Dec, 2024 | 993.6 | 999.2 | 978.0 | 994.5 | 70.23 Thousand |
| 10 Dec, 2024 | 1031.0 | 1031.0 | 992.5 | 993.6 | 270.76 Thousand |
| 09 Dec, 2024 | 988.0 | 1038.0 | 985.0 | 1032.0 | 138.64 Thousand |
| 08 Dec, 2024 | 989.7 | 996.6 | 982.0 | 988.0 | 184.35 Thousand |
| 06 Dec, 2024 | 980.0 | 990.9 | 972.0 | 989.7 | 166.3 Thousand |
| 05 Dec, 2024 | 980.0 | 990.9 | 972.0 | 989.7 | 166.3 Thousand |
| 04 Dec, 2024 | 972.1 | 992.9 | 963.3 | 980.0 | 287.12 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY