Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 984.4 985.2 968.6 972.1 96.07 Thousand
02 Dec, 2024 988.9 1001.0 972.4 977.5 108.9 Thousand
01 Dec, 2024 980.0 998.7 970.0 988.9 105.33 Thousand
29 Nov, 2024 999.0 999.4 972.9 980.0 157.17 Thousand
28 Nov, 2024 999.0 999.4 972.9 980.0 157.17 Thousand
27 Nov, 2024 997.9 1007.0 966.7 990.0 292.17 Thousand
26 Nov, 2024 1015.0 1022.0 989.7 997.9 207.92 Thousand
25 Nov, 2024 989.7 1016.0 989.7 1015.0 280.08 Thousand
24 Nov, 2024 984.5 992.9 979.0 989.7 293.21 Thousand
22 Nov, 2024 974.3 989.4 970.0 984.5 211.97 Thousand