Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 860.0 | 880.0 | 860.0 | 877.0 | 443.7 Thousand |
| 08 Nov, 2024 | 830.0 | 860.0 | 825.0 | 860.0 | 7.27 Million |
| 07 Nov, 2024 | 830.0 | 860.0 | 825.0 | 860.0 | 7.27 Million |
| 06 Nov, 2024 | 811.5 | 830.0 | 811.5 | 830.0 | 428.84 Thousand |
| 05 Nov, 2024 | 809.0 | 825.8 | 808.2 | 814.1 | 242.12 Thousand |
| 04 Nov, 2024 | 800.3 | 816.6 | 800.3 | 809.0 | 542.52 Thousand |
| 03 Nov, 2024 | 791.0 | 816.0 | 785.0 | 810.5 | 272.47 Thousand |
| 01 Nov, 2024 | 808.5 | 819.0 | 791.0 | 800.0 | 783.13 Thousand |
| 31 Oct, 2024 | 808.5 | 819.0 | 791.0 | 800.0 | 783.13 Thousand |
| 30 Oct, 2024 | 778.0 | 808.5 | 778.0 | 808.5 | 603.7 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY