Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1208.0 | 1211.0 | 1178.0 | 1202.0 | 120.92 Thousand |
| 02 Apr, 2025 | 1193.0 | 1214.0 | 1193.0 | 1208.0 | 275.93 Thousand |
| 01 Apr, 2025 | 1142.0 | 1200.0 | 1139.0 | 1193.0 | 486.1 Thousand |
| 31 Mar, 2025 | 1110.0 | 1162.0 | 1088.0 | 1142.0 | 464.68 Thousand |
| 30 Mar, 2025 | 1076.0 | 1116.0 | 1076.0 | 1109.0 | 75.33 Thousand |
| 27 Mar, 2025 | 1068.0 | 1095.0 | 1063.0 | 1095.0 | 186.59 Thousand |
| 26 Mar, 2025 | 1059.0 | 1095.0 | 1059.0 | 1072.0 | 195.99 Thousand |
| 25 Mar, 2025 | 1015.0 | 1057.0 | 1009.0 | 1057.0 | 2.76 Million |
| 24 Mar, 2025 | 986.2 | 1004.0 | 986.1 | 998.0 | 46.71 Thousand |
| 23 Mar, 2025 | 1014.0 | 1015.0 | 986.0 | 986.2 | 56.15 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY