Mehadrin Ltd. (MEDN.TA)
ILA 23820.0
(0.04%)
ILA 23820.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23400.0 | 23400.0 | 23220.0 | 23220.0 | 1353.00 |
| 21 May, 2025 | 23900.0 | 23900.0 | 23900.0 | 23900.0 | 200.00 |
| 20 May, 2025 | 23930.0 | 23930.0 | 23780.0 | 23780.0 | 2.00 |
| 19 May, 2025 | 23940.0 | 23940.0 | 23780.0 | 23780.0 | 8.00 |
| 18 May, 2025 | 23970.0 | 23970.0 | 23840.0 | 23940.0 | 143.00 |
| 15 May, 2025 | 23870.0 | 23990.0 | 23750.0 | 23970.0 | 65.00 |
| 14 May, 2025 | 23630.0 | 24000.0 | 23510.0 | 23870.0 | 209.00 |
| 13 May, 2025 | 22870.0 | 23670.0 | 22870.0 | 23630.0 | 307.00 |
| 12 May, 2025 | 22900.0 | 23060.0 | 22800.0 | 22870.0 | 292.00 |
| 11 May, 2025 | 23140.0 | 23640.0 | 22900.0 | 23030.0 | 858.00 |
0SZI
8WZ
3706
603900
0KGH
8515