Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 694.8 | 701.3 | 690.0 | 696.4 | 2.52 Million |
| 06 Jan, 2025 | 683.5 | 704.0 | 683.0 | 694.8 | 2.52 Million |
| 05 Jan, 2025 | 683.5 | 704.0 | 683.0 | 694.8 | 1.46 Million |
| 03 Jan, 2025 | 692.9 | 693.0 | 681.1 | 689.0 | 1.03 Million |
| 02 Jan, 2025 | 689.0 | 692.9 | 681.0 | 692.9 | 1.11 Million |
| 01 Jan, 2025 | 680.9 | 690.1 | 678.1 | 685.7 | 1.52 Million |
| 31 Dec, 2024 | 668.9 | 682.0 | 666.0 | 675.6 | 1.52 Million |
| 30 Dec, 2024 | 663.0 | 672.9 | 660.1 | 668.9 | 1.01 Million |
| 29 Dec, 2024 | 663.0 | 672.9 | 660.1 | 668.9 | 421.56 Thousand |
| 27 Dec, 2024 | 658.0 | 664.0 | 656.2 | 663.0 | 785.71 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332