Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 680.2 684.9 658.3 674.0 551.68 Thousand
13 Dec, 2024 685.6 691.3 674.7 683.0 1.66 Million
12 Dec, 2024 688.2 688.2 678.6 683.0 1.88 Million
11 Dec, 2024 694.7 694.7 676.3 686.0 1.88 Million
10 Dec, 2024 682.0 692.8 674.7 690.0 2.01 Million
09 Dec, 2024 677.5 684.3 676.0 680.0 2.01 Million
08 Dec, 2024 677.5 684.3 676.0 680.0 856.9 Thousand
06 Dec, 2024 684.3 685.0 667.0 677.5 2.79 Million
05 Dec, 2024 684.5 693.2 683.5 684.3 2.79 Million
04 Dec, 2024 670.0 685.2 670.0 684.5 1.43 Million