Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 611.3 616.4 605.9 609.3 1.27 Million
04 Nov, 2024 615.9 615.9 610.0 613.5 1.27 Million
03 Nov, 2024 615.9 615.9 610.0 613.5 534.15 Thousand
01 Nov, 2024 601.8 615.5 598.4 609.0 2.05 Million
31 Oct, 2024 595.0 601.8 589.3 601.8 2.45 Million
30 Oct, 2024 582.8 589.0 579.1 589.0 2.48 Million
29 Oct, 2024 577.0 580.5 575.4 577.5 2.48 Million
28 Oct, 2024 576.0 583.8 576.0 580.0 1.04 Million
27 Oct, 2024 576.0 583.8 576.0 580.0 470.98 Thousand
23 Oct, 2024 571.8 571.8 563.1 570.0 817.87 Thousand