Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 631.3 647.0 627.0 647.0 698.73 Thousand
15 Nov, 2024 629.6 639.0 623.0 631.3 1.54 Million
14 Nov, 2024 628.9 628.9 616.5 625.7 1.54 Million
13 Nov, 2024 625.0 627.4 618.4 621.5 738.96 Thousand
12 Nov, 2024 622.0 629.0 620.1 625.0 970.13 Thousand
11 Nov, 2024 609.9 630.0 609.9 629.0 994.03 Thousand
10 Nov, 2024 609.9 630.0 609.9 629.0 994.03 Thousand
08 Nov, 2024 616.2 622.6 609.9 609.9 7.04 Million
07 Nov, 2024 619.0 630.6 613.9 616.1 7.04 Million
06 Nov, 2024 605.1 615.0 605.1 613.7 1.42 Million