Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 417.5 421.6 403.9 403.9 1.32 Million
18 Oct, 2023 402.5 418.0 393.1 417.5 1.09 Million
17 Oct, 2023 412.0 414.0 395.0 402.5 951.96 Thousand
16 Oct, 2023 393.0 416.4 393.0 408.5 1.43 Million
15 Oct, 2023 426.4 426.4 393.0 393.0 1.28 Million
12 Oct, 2023 436.9 446.8 423.7 426.4 1.27 Million
11 Oct, 2023 456.2 466.0 436.8 436.9 658.68 Thousand
10 Oct, 2023 434.4 459.9 434.4 456.2 1.33 Million
09 Oct, 2023 435.0 442.9 427.7 434.4 1.74 Million
08 Oct, 2023 446.1 454.7 426.0 426.0 1.21 Million