Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 467.0 | 479.6 | 467.0 | 478.0 | 769.26 Thousand |
| 04 Oct, 2023 | 470.0 | 474.3 | 459.0 | 467.0 | 500.04 Thousand |
| 03 Oct, 2023 | 478.7 | 483.7 | 469.1 | 470.0 | 637.72 Thousand |
| 02 Oct, 2023 | 471.5 | 486.0 | 469.6 | 478.7 | 996.83 Thousand |
| 01 Oct, 2023 | 467.2 | 477.5 | 467.1 | 471.5 | 416.67 Thousand |
| 28 Sep, 2023 | 474.0 | 476.6 | 460.8 | 467.2 | 1.33 Million |
| 27 Sep, 2023 | 469.8 | 481.4 | 462.8 | 474.0 | 1.04 Million |
| 26 Sep, 2023 | 464.7 | 474.0 | 458.1 | 469.8 | 1.31 Million |
| 21 Sep, 2023 | 457.7 | 472.5 | 457.7 | 464.7 | 1.11 Million |
| 20 Sep, 2023 | 458.0 | 461.0 | 456.8 | 459.0 | 898 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332