Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 86.4 90.0 84.0 87.4 810.34 Thousand
07 May, 2025 80.0 86.0 77.6 84.8 865.51 Thousand
06 May, 2025 82.2 82.2 77.2 79.0 1.33 Million
05 May, 2025 86.0 86.1 81.6 82.2 624.86 Thousand
04 May, 2025 91.0 91.1 85.0 85.2 802.57 Thousand
29 Apr, 2025 94.7 94.7 88.4 90.2 778.45 Thousand
28 Apr, 2025 96.3 96.3 93.1 94.7 281.92 Thousand
27 Apr, 2025 97.9 98.6 95.0 96.3 489.1 Thousand
24 Apr, 2025 95.0 97.2 90.2 96.1 962.41 Thousand
23 Apr, 2025 103.7 104.0 93.4 95.2 1.08 Million