Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.9 107.5 97.3 99.7 2.12 Million
21 Apr, 2025 104.0 105.0 95.2 97.0 2.6 Million
20 Apr, 2025 109.0 119.4 101.4 103.8 5.17 Million
17 Apr, 2025 91.0 106.0 91.0 104.0 4.82 Million
16 Apr, 2025 86.0 90.0 82.0 87.7 2.24 Million
15 Apr, 2025 71.0 71.0 68.0 69.2 180.71 Thousand
14 Apr, 2025 71.0 74.9 71.0 71.4 199.41 Thousand
10 Apr, 2025 74.1 81.0 70.8 71.6 627.68 Thousand
09 Apr, 2025 78.4 79.0 73.1 74.1 321.87 Thousand
08 Apr, 2025 78.0 82.4 74.5 79.8 474.94 Thousand