Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 32.9 35.5 31.3 33.4 48.25 Thousand
11 Apr, 2024 30.0 32.5 30.0 31.2 216.19 Thousand
10 Apr, 2024 33.0 33.0 30.0 30.0 905.92 Thousand
09 Apr, 2024 33.5 37.0 31.8 32.6 1.59 Million
08 Apr, 2024 39.7 39.7 32.0 32.7 1.8 Million
07 Apr, 2024 38.7 38.7 32.8 34.1 189.82 Thousand
04 Apr, 2024 36.3 38.0 33.6 34.6 447.69 Thousand
03 Apr, 2024 38.3 38.3 35.8 36.3 483.56 Thousand
02 Apr, 2024 39.2 39.2 36.4 38.3 42.5 Thousand
01 Apr, 2024 39.9 39.9 36.3 36.4 55.8 Thousand