Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 40.5 40.5 37.5 38.3 5774.00
28 Mar, 2024 40.0 40.0 37.6 38.6 185.5 Thousand
27 Mar, 2024 40.0 40.0 36.7 38.2 184.8 Thousand
26 Mar, 2024 41.7 41.7 38.0 38.8 219.01 Thousand
25 Mar, 2024 38.0 42.5 38.0 39.7 374.94 Thousand
21 Mar, 2024 39.7 40.7 39.0 39.6 43.38 Thousand
20 Mar, 2024 41.0 41.0 38.5 39.7 89.21 Thousand
19 Mar, 2024 41.0 41.0 38.1 38.3 118.49 Thousand
18 Mar, 2024 41.0 41.0 38.4 39.0 53.61 Thousand
17 Mar, 2024 41.0 41.0 38.4 39.1 66.6 Thousand