Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 39.4 39.4 36.5 37.4 85.35 Thousand
13 Feb, 2024 40.9 40.9 35.7 36.5 88.83 Thousand
12 Feb, 2024 39.5 39.5 38.5 39.3 34.17 Thousand
11 Feb, 2024 37.3 40.9 37.0 37.1 27.61 Thousand
08 Feb, 2024 38.3 42.0 35.3 37.3 96.12 Thousand
07 Feb, 2024 38.6 40.0 38.0 38.3 34.85 Thousand
06 Feb, 2024 41.7 41.7 37.9 38.6 13.29 Thousand
05 Feb, 2024 42.5 42.5 38.0 38.4 40.45 Thousand
04 Feb, 2024 38.3 41.9 38.3 39.6 14.28 Thousand
01 Feb, 2024 38.2 39.8 38.2 39.1 22.67 Thousand