Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 42.0 45.0 41.9 43.0 89.48 Thousand
16 Jan, 2024 47.4 47.4 41.3 42.7 212.63 Thousand
15 Jan, 2024 46.4 46.4 44.0 44.7 221.98 Thousand
14 Jan, 2024 48.4 48.4 45.0 46.4 106.43 Thousand
11 Jan, 2024 47.3 50.0 46.0 48.4 405.16 Thousand
10 Jan, 2024 50.0 50.0 46.5 47.7 420.68 Thousand
09 Jan, 2024 51.0 57.0 47.3 50.0 4.19 Million
08 Jan, 2024 41.2 41.2 39.6 40.4 145.21 Thousand
07 Jan, 2024 40.8 42.0 40.0 41.2 42.19 Thousand
04 Jan, 2024 41.6 42.7 38.0 40.8 206.34 Thousand